CRH - Részvényárfolyam



Ár Chg Nap Év Dátum
Anglo American 2,024.50 -9.50 -0.47% -7.22% 2025-04-17
Grupo ACS 51.40 -0.10 -0.19% 34.27% 2025-04-17
Aeroports de Paris 104.20 0.80 0.77% -12.36% 2025-04-17
Aena 218.00 1.20 0.55% 25.00% 2025-04-17
Barratt Redrow 445.00 7.50 1.71% -0.29% 2025-04-17
Berkeley 3,938.00 40.00 1.03% -11.49% 2025-04-17
BT 165.70 -1.15 -0.69% 58.26% 2025-04-17
Buzzi Unicem 43.96 -0.20 -0.45% 30.60% 2025-04-17
Vinci 119.70 -0.30 -0.25% 5.42% 2025-04-17
Bouygues 37.34 -0.11 -0.29% 3.46% 2025-04-17
Eagle Materials 216.38 -0.09 -0.04% -10.73% 2025-04-17
Ferrovial 39.90 -0.10 -0.25% 20.11% 2025-04-17
Ferguson 12,400.00 -50.00 -0.40% -27.44% 2025-04-17
Eiffage 113.55 0.35 0.31% 14.35% 2025-04-17
Geberit 551.20 -7.20 -1.29% 10.44% 2025-04-17
Getlink SE 16.24 -0.05 -0.31% 4.57% 2025-04-17
Glencore 255.75 -1.40 -0.54% -46.16% 2025-04-17
HeidelbergCement 161.50 -3.60 -2.18% 70.90% 2025-04-17
Kingspan 70.75 -2.45 -3.35% -12.60% 2025-04-17
Holcim 87.62 -0.78 -0.88% 12.59% 2025-04-17
Martin Marietta Materials 493.88 1.86 0.38% -16.69% 2025-04-17
Mondi 1,108.00 -4.50 -0.40% -19.51% 2025-04-17
ArcelorMittal 23.82 -0.20 -0.83% 0.08% 2025-04-17
Orange 12.58 0.07 0.56% 17.79% 2025-04-17
Persimmon 1,213.00 10.00 0.83% -6.08% 2025-04-17
Rio Tinto 4,398.00 45.00 1.03% -18.12% 2025-04-17
Renault 43.89 0.03 0.07% -10.10% 2025-04-17
Swisscom 536.00 4.50 0.85% 4.89% 2025-04-17
Saint-Gobain 86.58 -2.32 -2.61% 21.60% 2025-04-17
Sika AG 195.55 -0.45 -0.23% -25.11% 2025-04-17
Smurfit Westrock 3,096.00 5.00 0.16% -11.14% 2025-04-17
Telefonica 4.33 0.06 1.41% 9.35% 2025-04-17
Titan Cement International 40.00 -0.65 -1.60% 50.09% 2025-04-17
Taylor Wimpey 113.00 2.90 2.63% -14.33% 2025-04-17
Vulcan Materials 241.96 1.12 0.47% -6.17% 2025-04-17
Vodafone 70.48 0.18 0.26% 6.18% 2025-04-17

Ár Nap Év Dátum
EU100 1457 -6.93 -0.47% -2.93% 2025-04-17
EU50 4935 -31.16 -0.63% -0.02% 2025-04-17
ISEQ 9968 -177.53 -1.75% 0.26% 2025-04-17