CRH - Részvényárfolyam



Ár Chg Nap Év Dátum
Anglo American 2,254.50 9.50 0.42% 16.39% 2025-03-12
Grupo ACS 53.70 0.55 1.03% 34.49% 2025-03-12
Aeroports de Paris 96.95 -1.80 -1.82% -23.12% 2025-03-12
Aena 210.40 -6.60 -3.04% 15.64% 2025-03-12
Barratt Redrow 429.00 -5.30 -1.22% -9.44% 2025-03-12
Berkeley 3,616.00 -56.00 -1.53% -18.47% 2025-03-12
BT 151.90 -4.40 -2.82% 39.29% 2025-03-12
Buzzi Unicem 51.10 2.68 5.53% 50.83% 2025-03-12
Vinci 115.85 1.25 1.09% -3.28% 2025-03-12
Bouygues 35.05 -0.14 -0.39% -5.24% 2025-03-12
Eagle Materials 211.11 -0.34 -0.16% -17.04% 2025-03-12
Ferrovial 39.16 0.04 0.10% 7.58% 2025-03-12
Ferguson 12,010.00 -270.00 -2.20% -25.22% 2025-03-12
Eiffage 106.20 3.45 3.36% 3.11% 2025-03-12
Geberit 578.00 2.00 0.35% 9.84% 2025-03-12
Getlink SE 15.40 -0.10 -0.61% -2.81% 2025-03-12
Glencore 310.73 -2.93 -0.93% -25.88% 2025-03-12
HeidelbergCement 163.75 6.60 4.20% 76.49% 2025-03-12
Kingspan 79.95 0.25 0.31% -3.91% 2025-03-12
Holcim 98.61 1.39 1.43% 27.07% 2025-03-12
Martin Marietta Materials 466.54 1.92 0.41% -22.65% 2025-03-12
Mondi 1,245.00 -5.00 -0.40% -5.54% 2025-03-12
ArcelorMittal 28.39 -0.32 -1.11% 14.75% 2025-03-12
Orange 11.73 -0.03 -0.28% 12.38% 2025-03-12
Persimmon 1,186.75 -47.75 -3.87% -9.17% 2025-03-12
Rio Tinto 4,686.00 -74.00 -1.55% -4.46% 2025-03-12
Renault 48.35 0.62 1.30% 15.49% 2025-03-12
Swisscom 530.50 -0.50 -0.09% 4.97% 2025-03-12
Saint-Gobain 100.00 1.84 1.87% 43.18% 2025-03-12
Sika AG 231.90 4.40 1.93% -12.82% 2025-03-12
Smurfit Westrock 3,420.00 63.40 1.89% -0.41% 2025-03-12
Telefonica 4.22 -0.04 -0.87% 8.52% 2025-03-12
Titan Cement International 39.35 0.05 0.13% 54.92% 2025-03-11
Taylor Wimpey 112.60 -0.60 -0.53% -19.69% 2025-03-12
Vulcan Materials 227.36 2.15 0.95% -15.66% 2025-03-12
Vodafone 70.12 -0.98 -1.38% 5.41% 2025-03-12

Ár Nap Év Dátum
EU100 1567 14.74 0.95% 4.78% 2025-03-12
EU50 5341 36.45 0.69% 6.82% 2025-03-12
ISEQ 10857 61.32 0.57% 12.40% 2025-03-12